Sawai Group Holdings Co., Ltd. (4887.T)

JPY 2052.5

(2.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1632.0 1639.67 1622.33 1639.33 419.4 Thousand
29 Nov, 2023 1633.67 1643.0 1625.33 1638.33 343.8 Thousand
28 Nov, 2023 1633.33 1647.0 1628.0 1642.33 556.2 Thousand
27 Nov, 2023 1657.67 1658.67 1621.67 1626.67 335.7 Thousand
24 Nov, 2023 1667.0 1677.66 1649.67 1651.33 283.8 Thousand
22 Nov, 2023 1643.67 1674.66 1637.0 1670.66 300.9 Thousand
21 Nov, 2023 1640.0 1640.0 1614.0 1632.33 542.7 Thousand
20 Nov, 2023 1668.33 1675.0 1643.67 1643.67 530.7 Thousand
17 Nov, 2023 1649.33 1675.66 1642.67 1675.0 611.1 Thousand
16 Nov, 2023 1646.67 1671.66 1646.33 1650.67 654.9 Thousand