Sawai Group Holdings Co., Ltd. (4887.T)

JPY 2033.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1873.33 1884.66 1846.0 1860.0 759.9 Thousand
23 Jan, 2024 1894.0 1905.0 1870.66 1889.33 1.11 Million
22 Jan, 2024 1869.33 1905.66 1865.66 1894.0 825.3 Thousand
19 Jan, 2024 1883.66 1893.66 1850.66 1858.0 1.04 Million
18 Jan, 2024 1892.0 1902.0 1880.66 1890.66 1.12 Million
17 Jan, 2024 1853.33 1989.33 1844.33 1878.33 2.64 Million
16 Jan, 2024 1808.33 1822.0 1801.0 1807.33 600.9 Thousand
15 Jan, 2024 1808.33 1823.33 1782.66 1816.66 666.3 Thousand
12 Jan, 2024 1860.0 1860.0 1816.66 1828.0 915.9 Thousand
11 Jan, 2024 1833.66 1861.0 1828.0 1838.0 753.3 Thousand