Sawai Group Holdings Co., Ltd. (4887.T)

JPY 2033.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1644.67 1664.33 1639.33 1652.67 327.9 Thousand
06 Dec, 2023 1628.0 1666.33 1623.67 1664.33 399.6 Thousand
05 Dec, 2023 1626.67 1646.33 1624.67 1628.0 380.4 Thousand
04 Dec, 2023 1645.0 1651.67 1617.67 1621.0 470.1 Thousand
01 Dec, 2023 1644.67 1664.0 1643.33 1653.33 468.6 Thousand
30 Nov, 2023 1632.0 1639.67 1622.33 1639.33 419.4 Thousand
29 Nov, 2023 1633.67 1643.0 1625.33 1638.33 343.8 Thousand
28 Nov, 2023 1633.33 1647.0 1628.0 1642.33 556.2 Thousand
27 Nov, 2023 1657.67 1658.67 1621.67 1626.67 335.7 Thousand
24 Nov, 2023 1667.0 1677.66 1649.67 1651.33 283.8 Thousand