Sawai Group Holdings Co., Ltd. (4887.T)

JPY 2033.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1530.0 1599.33 1530.0 1545.33 2.03 Million
20 Oct, 2023 1514.67 1536.33 1500.67 1525.0 520.5 Thousand
19 Oct, 2023 1533.33 1550.67 1530.33 1534.0 538.8 Thousand
18 Oct, 2023 1575.0 1576.33 1552.33 1555.0 633.9 Thousand
17 Oct, 2023 1567.67 1593.0 1559.67 1568.33 1.14 Million
16 Oct, 2023 1549.67 1573.0 1546.0 1551.33 915 Thousand
13 Oct, 2023 1524.33 1549.67 1519.0 1533.67 655.2 Thousand
12 Oct, 2023 1539.67 1546.67 1524.33 1536.33 540.3 Thousand
11 Oct, 2023 1520.67 1535.33 1505.67 1516.33 581.7 Thousand
10 Oct, 2023 1505.0 1522.67 1497.0 1511.0 565.5 Thousand