ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)

JPY 2041.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2290.0 2339.0 2270.0 2329.0 53.3 Thousand
26 Apr, 2024 2258.0 2270.0 2219.0 2260.0 45.1 Thousand
25 Apr, 2024 2285.0 2314.0 2234.0 2258.0 52.1 Thousand
24 Apr, 2024 2240.0 2270.0 2233.0 2263.0 38.4 Thousand
23 Apr, 2024 2217.0 2248.0 2215.0 2239.0 28.8 Thousand
22 Apr, 2024 2240.0 2240.0 2207.0 2222.0 22.1 Thousand
19 Apr, 2024 2244.0 2244.0 2164.0 2207.0 85.5 Thousand
18 Apr, 2024 2220.0 2273.0 2203.0 2252.0 40 Thousand
17 Apr, 2024 2275.0 2275.0 2163.0 2199.0 59.3 Thousand
16 Apr, 2024 2283.0 2313.0 2249.0 2263.0 64 Thousand