ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)
JPY 2296.0
(-0.17%)
JPY 2296.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2099.0 | 2105.0 | 2061.0 | 2087.0 | 79.9 Thousand |
| 28 Feb, 2024 | 2079.0 | 2108.0 | 2060.0 | 2101.0 | 74.6 Thousand |
| 27 Feb, 2024 | 2058.0 | 2071.0 | 2033.0 | 2039.0 | 52.5 Thousand |
| 26 Feb, 2024 | 2058.0 | 2094.0 | 2040.0 | 2058.0 | 53.5 Thousand |
| 22 Feb, 2024 | 2103.0 | 2103.0 | 2056.0 | 2058.0 | 58.8 Thousand |
| 21 Feb, 2024 | 2100.0 | 2111.0 | 2055.0 | 2064.0 | 75 Thousand |
| 20 Feb, 2024 | 2040.0 | 2071.0 | 2024.0 | 2051.0 | 68.9 Thousand |
| 19 Feb, 2024 | 1950.0 | 2048.0 | 1950.0 | 2045.0 | 106.5 Thousand |
| 16 Feb, 2024 | 1940.0 | 1970.0 | 1940.0 | 1962.0 | 56.3 Thousand |
| 15 Feb, 2024 | 1960.0 | 1960.0 | 1917.0 | 1932.0 | 66 Thousand |
TELDF
ACGI
TRNS
DRCT
ULTJ
VGLS