ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)

JPY 2041.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1931.0 1936.0 1913.0 1922.0 59.2 Thousand
16 Jan, 2025 1948.0 1949.0 1927.0 1935.0 85.7 Thousand
15 Jan, 2025 1964.0 1972.0 1937.0 1948.0 62.4 Thousand
14 Jan, 2025 1987.0 2000.0 1951.0 1968.0 50.3 Thousand
10 Jan, 2025 2011.0 2015.0 1990.0 1998.0 39.7 Thousand
09 Jan, 2025 2026.0 2031.0 2000.0 2018.0 46.8 Thousand
08 Jan, 2025 2038.0 2049.0 2007.0 2015.0 48.1 Thousand
07 Jan, 2025 2080.0 2080.0 2038.0 2038.0 59.6 Thousand
06 Jan, 2025 2105.0 2113.0 2078.0 2078.0 53.2 Thousand
30 Dec, 2024 2108.0 2118.0 2090.0 2099.0 47.6 Thousand