ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)
JPY 2296.0
(-0.17%)
JPY 2296.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 2336.0 | 2356.0 | 2311.0 | 2321.0 | 20.1 Thousand |
| 23 May, 2025 | 2367.0 | 2370.0 | 2340.0 | 2350.0 | 16 Thousand |
| 22 May, 2025 | 2304.0 | 2365.0 | 2303.0 | 2343.0 | 29.4 Thousand |
| 21 May, 2025 | 2335.0 | 2367.0 | 2327.0 | 2331.0 | 27.5 Thousand |
| 20 May, 2025 | 2350.0 | 2377.0 | 2301.0 | 2335.0 | 49.2 Thousand |
| 19 May, 2025 | 2373.0 | 2374.0 | 2330.0 | 2351.0 | 53.2 Thousand |
| 16 May, 2025 | 2544.0 | 2544.0 | 2373.0 | 2373.0 | 91.3 Thousand |
| 15 May, 2025 | 2260.0 | 2297.0 | 2260.0 | 2294.0 | 45.2 Thousand |
| 14 May, 2025 | 2254.0 | 2283.0 | 2228.0 | 2255.0 | 35.8 Thousand |
| 13 May, 2025 | 2216.0 | 2300.0 | 2170.0 | 2254.0 | 65.9 Thousand |
TELDF
ACGI
TRNS
DRCT
ULTJ
VGLS