ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)

JPY 2041.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2080.0 2094.0 2078.0 2090.0 54.7 Thousand
12 Dec, 2024 2087.0 2090.0 2072.0 2078.0 63.2 Thousand
11 Dec, 2024 2070.0 2091.0 2058.0 2058.0 41 Thousand
10 Dec, 2024 2059.0 2074.0 2051.0 2070.0 61.6 Thousand
09 Dec, 2024 2085.0 2085.0 2051.0 2059.0 76.6 Thousand
06 Dec, 2024 2024.0 2043.0 1999.0 2035.0 59.3 Thousand
05 Dec, 2024 2005.0 2010.0 1987.0 1987.0 39.3 Thousand
04 Dec, 2024 2025.0 2044.0 1986.0 1993.0 61 Thousand
03 Dec, 2024 2019.0 2050.0 2014.0 2026.0 55.6 Thousand
02 Dec, 2024 1996.0 2010.0 1986.0 2000.0 36 Thousand