ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)

JPY 2041.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2023.0 2040.0 1999.0 2000.0 48.5 Thousand
28 Nov, 2024 1995.0 2046.0 1995.0 2028.0 58.3 Thousand
27 Nov, 2024 2018.0 2025.0 2005.0 2015.0 45.7 Thousand
26 Nov, 2024 2004.0 2019.0 1995.0 2019.0 66.9 Thousand
25 Nov, 2024 2055.0 2055.0 2006.0 2011.0 81.8 Thousand
22 Nov, 2024 2031.0 2054.0 2028.0 2036.0 28.5 Thousand
21 Nov, 2024 2040.0 2059.0 2030.0 2036.0 38.1 Thousand
20 Nov, 2024 2087.0 2087.0 2037.0 2042.0 53.5 Thousand
19 Nov, 2024 2042.0 2080.0 2036.0 2037.0 39.6 Thousand
18 Nov, 2024 2032.0 2058.0 2013.0 2041.0 47.6 Thousand