ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)
JPY 2296.0
(-0.17%)
JPY 2296.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2317.0 | 2329.0 | 2298.0 | 2316.0 | 40.4 Thousand |
| 09 May, 2025 | 2317.0 | 2401.0 | 2234.0 | 2326.0 | 110.8 Thousand |
| 08 May, 2025 | 2327.0 | 2353.0 | 2289.0 | 2317.0 | 52.4 Thousand |
| 07 May, 2025 | 2261.0 | 2359.0 | 2261.0 | 2306.0 | 94.4 Thousand |
| 02 May, 2025 | 2300.0 | 2314.0 | 2287.0 | 2296.0 | 34.8 Thousand |
| 01 May, 2025 | 2324.0 | 2324.0 | 2299.0 | 2300.0 | 21.6 Thousand |
| 30 Apr, 2025 | 2334.0 | 2345.0 | 2303.0 | 2324.0 | 35.9 Thousand |
| 28 Apr, 2025 | 2330.0 | 2330.0 | 2293.0 | 2317.0 | 134 Thousand |
| 25 Apr, 2025 | 2345.0 | 2345.0 | 2289.0 | 2300.0 | 26.8 Thousand |
| 24 Apr, 2025 | 2260.0 | 2314.0 | 2229.0 | 2304.0 | 103 Thousand |
TELDF
ACGI
TRNS
DRCT
ULTJ
VGLS