ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)
JPY 2296.0
(-0.17%)
JPY 2296.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2365.0 | 2406.0 | 2352.0 | 2406.0 | 82.3 Thousand |
| 19 Jun, 2025 | 2360.0 | 2362.0 | 2331.0 | 2356.0 | 27.3 Thousand |
| 18 Jun, 2025 | 2358.0 | 2366.0 | 2345.0 | 2363.0 | 21.8 Thousand |
| 17 Jun, 2025 | 2318.0 | 2333.0 | 2299.0 | 2329.0 | 25.5 Thousand |
| 16 Jun, 2025 | 2367.0 | 2367.0 | 2324.0 | 2330.0 | 25.1 Thousand |
| 13 Jun, 2025 | 2349.0 | 2358.0 | 2329.0 | 2335.0 | 44.4 Thousand |
| 12 Jun, 2025 | 2341.0 | 2354.0 | 2313.0 | 2329.0 | 28.7 Thousand |
| 11 Jun, 2025 | 2316.0 | 2350.0 | 2301.0 | 2342.0 | 28.9 Thousand |
| 10 Jun, 2025 | 2312.0 | 2322.0 | 2298.0 | 2302.0 | 33 Thousand |
| 09 Jun, 2025 | 2302.0 | 2315.0 | 2300.0 | 2312.0 | 17.6 Thousand |
TELDF
ACGI
TRNS
DRCT
ULTJ
VGLS