ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)

JPY 2041.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2108.0 2118.0 2090.0 2099.0 47.6 Thousand
27 Dec, 2024 2080.0 2100.0 2074.0 2100.0 50.7 Thousand
26 Dec, 2024 2064.0 2082.0 2053.0 2082.0 43.2 Thousand
25 Dec, 2024 2100.0 2103.0 2041.0 2059.0 71.8 Thousand
24 Dec, 2024 2066.0 2074.0 2059.0 2065.0 39.3 Thousand
23 Dec, 2024 2060.0 2068.0 2050.0 2065.0 38.8 Thousand
20 Dec, 2024 2040.0 2060.0 2040.0 2050.0 33 Thousand
19 Dec, 2024 2035.0 2056.0 2027.0 2036.0 23.7 Thousand
18 Dec, 2024 2048.0 2048.0 2037.0 2048.0 20.4 Thousand
17 Dec, 2024 2092.0 2094.0 2036.0 2050.0 53.3 Thousand