ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)
JPY 2296.0
(-0.17%)
JPY 2296.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2119.0 | 2151.0 | 2106.0 | 2132.0 | 52.3 Thousand |
| 08 Apr, 2025 | 2143.0 | 2196.0 | 2136.0 | 2169.0 | 46.9 Thousand |
| 07 Apr, 2025 | 2068.0 | 2140.0 | 2068.0 | 2093.0 | 94.5 Thousand |
| 04 Apr, 2025 | 2234.0 | 2262.0 | 2187.0 | 2218.0 | 73.8 Thousand |
| 03 Apr, 2025 | 2203.0 | 2293.0 | 2203.0 | 2284.0 | 57.2 Thousand |
| 02 Apr, 2025 | 2310.0 | 2315.0 | 2272.0 | 2300.0 | 46.6 Thousand |
| 01 Apr, 2025 | 2313.0 | 2341.0 | 2312.0 | 2320.0 | 34 Thousand |
| 31 Mar, 2025 | 2300.0 | 2317.0 | 2290.0 | 2304.0 | 46.2 Thousand |
| 28 Mar, 2025 | 2301.0 | 2322.0 | 2290.0 | 2310.0 | 52.9 Thousand |
| 27 Mar, 2025 | 2324.0 | 2344.0 | 2314.0 | 2342.0 | 40.7 Thousand |
TELDF
ACGI
TRNS
DRCT
ULTJ
VGLS