ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)

JPY 2041.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2154.0 2182.0 2142.0 2176.0 41 Thousand
30 Oct, 2024 2175.0 2178.0 2132.0 2173.0 318.5 Thousand
29 Oct, 2024 2108.0 2140.0 2100.0 2140.0 41.1 Thousand
28 Oct, 2024 2108.0 2135.0 2104.0 2125.0 49.1 Thousand
25 Oct, 2024 2160.0 2162.0 2101.0 2108.0 45.5 Thousand
24 Oct, 2024 2120.0 2146.0 2112.0 2140.0 48.1 Thousand
23 Oct, 2024 2180.0 2187.0 2145.0 2147.0 57.9 Thousand
22 Oct, 2024 2250.0 2250.0 2184.0 2185.0 68.4 Thousand
21 Oct, 2024 2255.0 2271.0 2229.0 2238.0 51.2 Thousand
18 Oct, 2024 2253.0 2282.0 2246.0 2267.0 42.3 Thousand