ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)
JPY 2296.0
(-0.17%)
JPY 2296.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2201.0 | 2268.0 | 2201.0 | 2265.0 | 67.1 Thousand |
| 10 Mar, 2025 | 2200.0 | 2238.0 | 2200.0 | 2214.0 | 36.8 Thousand |
| 07 Mar, 2025 | 2160.0 | 2209.0 | 2160.0 | 2200.0 | 75.2 Thousand |
| 06 Mar, 2025 | 2165.0 | 2180.0 | 2162.0 | 2170.0 | 38.2 Thousand |
| 05 Mar, 2025 | 2150.0 | 2185.0 | 2125.0 | 2146.0 | 59.4 Thousand |
| 04 Mar, 2025 | 2082.0 | 2112.0 | 2080.0 | 2099.0 | 49.5 Thousand |
| 03 Mar, 2025 | 2080.0 | 2100.0 | 2059.0 | 2075.0 | 51.3 Thousand |
| 28 Feb, 2025 | 1999.0 | 2034.0 | 1997.0 | 2030.0 | 79.4 Thousand |
| 27 Feb, 2025 | 1969.0 | 1994.0 | 1962.0 | 1988.0 | 36.7 Thousand |
| 26 Feb, 2025 | 1944.0 | 1969.0 | 1939.0 | 1969.0 | 45.4 Thousand |
TELDF
ACGI
TRNS
DRCT
ULTJ
VGLS