ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)

JPY 2041.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2165.0 2189.0 2143.0 2158.0 84.5 Thousand
01 Oct, 2024 2207.0 2210.0 2155.0 2198.0 86.2 Thousand
30 Sep, 2024 2205.0 2242.0 2205.0 2218.0 76.8 Thousand
27 Sep, 2024 2241.0 2288.0 2213.0 2255.0 73.3 Thousand
26 Sep, 2024 2241.0 2246.0 2208.0 2232.0 90.6 Thousand
25 Sep, 2024 2229.0 2229.0 2185.0 2204.0 58.4 Thousand
24 Sep, 2024 2220.0 2240.0 2196.0 2219.0 61.8 Thousand
20 Sep, 2024 2208.0 2245.0 2180.0 2207.0 88.3 Thousand
19 Sep, 2024 2200.0 2209.0 2180.0 2191.0 78 Thousand
18 Sep, 2024 2157.0 2179.0 2133.0 2153.0 61.1 Thousand