ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)

JPY 2041.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2286.0 2321.0 2266.0 2314.0 52.7 Thousand
02 Sep, 2024 2347.0 2350.0 2295.0 2301.0 42 Thousand
01 Sep, 2024 2347.0 2350.0 2295.0 2301.0 42 Thousand
30 Aug, 2024 2336.0 2366.0 2315.0 2362.0 36.5 Thousand
29 Aug, 2024 2319.0 2351.0 2300.0 2325.0 45.7 Thousand
28 Aug, 2024 2311.0 2336.0 2285.0 2319.0 29.5 Thousand
27 Aug, 2024 2245.0 2325.0 2216.0 2325.0 40.2 Thousand
26 Aug, 2024 2306.0 2342.0 2246.0 2257.0 44.6 Thousand
25 Aug, 2024 2306.0 2342.0 2246.0 2257.0 44.6 Thousand
23 Aug, 2024 2328.0 2340.0 2304.0 2326.0 42.9 Thousand