ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)
JPY 2296.0
(-0.17%)
JPY 2296.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1933.0 | 1940.0 | 1917.0 | 1922.0 | 32.5 Thousand |
| 06 Feb, 2025 | 1895.0 | 1910.0 | 1876.0 | 1900.0 | 38 Thousand |
| 05 Feb, 2025 | 1885.0 | 1885.0 | 1852.0 | 1885.0 | 49.4 Thousand |
| 04 Feb, 2025 | 1849.0 | 1907.0 | 1825.0 | 1856.0 | 137.1 Thousand |
| 03 Feb, 2025 | 1930.0 | 1931.0 | 1842.0 | 1889.0 | 149.2 Thousand |
| 31 Jan, 2025 | 1986.0 | 1986.0 | 1954.0 | 1967.0 | 37.2 Thousand |
| 30 Jan, 2025 | 1970.0 | 1978.0 | 1953.0 | 1959.0 | 37.8 Thousand |
| 29 Jan, 2025 | 1978.0 | 1982.0 | 1963.0 | 1963.0 | 45.9 Thousand |
| 28 Jan, 2025 | 1972.0 | 1989.0 | 1970.0 | 1986.0 | 42.1 Thousand |
| 27 Jan, 2025 | 1967.0 | 1974.0 | 1953.0 | 1972.0 | 70.4 Thousand |
TELDF
ACGI
TRNS
DRCT
ULTJ
VGLS