ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)
JPY 2296.0
(-0.17%)
JPY 2296.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2011.0 | 2015.0 | 1990.0 | 1998.0 | 39.7 Thousand |
| 09 Jan, 2025 | 2026.0 | 2031.0 | 2000.0 | 2018.0 | 46.8 Thousand |
| 08 Jan, 2025 | 2038.0 | 2049.0 | 2007.0 | 2015.0 | 48.1 Thousand |
| 07 Jan, 2025 | 2080.0 | 2080.0 | 2038.0 | 2038.0 | 59.6 Thousand |
| 06 Jan, 2025 | 2105.0 | 2113.0 | 2078.0 | 2078.0 | 53.2 Thousand |
| 30 Dec, 2024 | 2108.0 | 2118.0 | 2090.0 | 2099.0 | 47.6 Thousand |
| 27 Dec, 2024 | 2080.0 | 2100.0 | 2074.0 | 2100.0 | 50.7 Thousand |
| 26 Dec, 2024 | 2064.0 | 2082.0 | 2053.0 | 2082.0 | 43.2 Thousand |
| 25 Dec, 2024 | 2100.0 | 2103.0 | 2041.0 | 2059.0 | 71.8 Thousand |
| 24 Dec, 2024 | 2066.0 | 2074.0 | 2059.0 | 2065.0 | 39.3 Thousand |
TELDF
ACGI
TRNS
DRCT
ULTJ
VGLS