ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)

JPY 2041.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2096.0 2115.0 2052.0 2091.0 66.1 Thousand
08 Aug, 2024 2025.0 2102.0 2004.0 2046.0 63.3 Thousand
07 Aug, 2024 2007.0 2127.0 2002.0 2048.0 60.7 Thousand
06 Aug, 2024 1929.0 2144.0 1906.0 2077.0 133.7 Thousand
05 Aug, 2024 2068.0 2119.0 1914.0 1929.0 157.2 Thousand
02 Aug, 2024 2210.0 2287.0 2188.0 2204.0 143.8 Thousand
01 Aug, 2024 2315.0 2324.0 2230.0 2246.0 52.4 Thousand
31 Jul, 2024 2267.0 2365.0 2262.0 2365.0 49.3 Thousand
30 Jul, 2024 2288.0 2303.0 2270.0 2287.0 48.8 Thousand
29 Jul, 2024 2322.0 2327.0 2290.0 2313.0 50.3 Thousand