ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)
JPY 2296.0
(-0.17%)
JPY 2296.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 2085.0 | 2085.0 | 2051.0 | 2059.0 | 76.6 Thousand |
| 06 Dec, 2024 | 2024.0 | 2043.0 | 1999.0 | 2035.0 | 59.3 Thousand |
| 05 Dec, 2024 | 2005.0 | 2010.0 | 1987.0 | 1987.0 | 39.3 Thousand |
| 04 Dec, 2024 | 2025.0 | 2044.0 | 1986.0 | 1993.0 | 61 Thousand |
| 03 Dec, 2024 | 2019.0 | 2050.0 | 2014.0 | 2026.0 | 55.6 Thousand |
| 02 Dec, 2024 | 1996.0 | 2010.0 | 1986.0 | 2000.0 | 36 Thousand |
| 29 Nov, 2024 | 2023.0 | 2040.0 | 1999.0 | 2000.0 | 48.5 Thousand |
| 28 Nov, 2024 | 1995.0 | 2046.0 | 1995.0 | 2028.0 | 58.3 Thousand |
| 27 Nov, 2024 | 2018.0 | 2025.0 | 2005.0 | 2015.0 | 45.7 Thousand |
| 26 Nov, 2024 | 2004.0 | 2019.0 | 1995.0 | 2019.0 | 66.9 Thousand |
TELDF
ACGI
TRNS
DRCT
ULTJ
VGLS