ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)

JPY 2041.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2411.0 2425.0 2359.0 2400.0 60.5 Thousand
10 Jul, 2024 2405.0 2413.0 2374.0 2400.0 63.9 Thousand
09 Jul, 2024 2419.0 2447.0 2388.0 2411.0 64.2 Thousand
08 Jul, 2024 2420.0 2420.0 2390.0 2398.0 57.8 Thousand
05 Jul, 2024 2403.0 2428.0 2400.0 2419.0 42 Thousand
04 Jul, 2024 2463.0 2470.0 2419.0 2422.0 49.6 Thousand
03 Jul, 2024 2475.0 2492.0 2446.0 2463.0 51.1 Thousand
02 Jul, 2024 2477.0 2491.0 2450.0 2475.0 66.1 Thousand
01 Jul, 2024 2500.0 2550.0 2484.0 2498.0 84.4 Thousand
28 Jun, 2024 2526.0 2526.0 2468.0 2481.0 83.8 Thousand