ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)

JPY 2041.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2632.0 2636.0 2526.0 2526.0 155.7 Thousand
26 Jun, 2024 2706.0 2720.0 2639.0 2682.0 119.3 Thousand
25 Jun, 2024 2600.0 2660.0 2570.0 2656.0 145.5 Thousand
24 Jun, 2024 2500.0 2530.0 2475.0 2507.0 87.5 Thousand
21 Jun, 2024 2447.0 2480.0 2440.0 2477.0 103.6 Thousand
20 Jun, 2024 2395.0 2429.0 2391.0 2429.0 38.1 Thousand
19 Jun, 2024 2431.0 2439.0 2393.0 2413.0 49.7 Thousand
18 Jun, 2024 2420.0 2431.0 2382.0 2392.0 61.4 Thousand
17 Jun, 2024 2410.0 2422.0 2377.0 2399.0 52.6 Thousand
14 Jun, 2024 2325.0 2413.0 2325.0 2399.0 100.8 Thousand