ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)
JPY 2296.0
(-0.17%)
JPY 2296.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2004.0 | 2019.0 | 1995.0 | 2019.0 | 66.9 Thousand |
| 25 Nov, 2024 | 2055.0 | 2055.0 | 2006.0 | 2011.0 | 81.8 Thousand |
| 22 Nov, 2024 | 2031.0 | 2054.0 | 2028.0 | 2036.0 | 28.5 Thousand |
| 21 Nov, 2024 | 2040.0 | 2059.0 | 2030.0 | 2036.0 | 38.1 Thousand |
| 20 Nov, 2024 | 2087.0 | 2087.0 | 2037.0 | 2042.0 | 53.5 Thousand |
| 19 Nov, 2024 | 2042.0 | 2080.0 | 2036.0 | 2037.0 | 39.6 Thousand |
| 18 Nov, 2024 | 2032.0 | 2058.0 | 2013.0 | 2041.0 | 47.6 Thousand |
| 15 Nov, 2024 | 2098.0 | 2100.0 | 2067.0 | 2082.0 | 34.1 Thousand |
| 14 Nov, 2024 | 2097.0 | 2114.0 | 2070.0 | 2070.0 | 46.1 Thousand |
| 13 Nov, 2024 | 2123.0 | 2123.0 | 2077.0 | 2098.0 | 48.2 Thousand |
TELDF
ACGI
TRNS
DRCT
ULTJ
VGLS