ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)

JPY 2041.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2335.0 2353.0 2282.0 2282.0 57.8 Thousand
25 Jul, 2024 2371.0 2373.0 2335.0 2335.0 60.8 Thousand
24 Jul, 2024 2361.0 2378.0 2338.0 2354.0 49.8 Thousand
23 Jul, 2024 2410.0 2410.0 2361.0 2367.0 32.1 Thousand
22 Jul, 2024 2430.0 2430.0 2383.0 2383.0 48.3 Thousand
19 Jul, 2024 2382.0 2405.0 2375.0 2387.0 34.8 Thousand
18 Jul, 2024 2365.0 2398.0 2363.0 2373.0 59.8 Thousand
17 Jul, 2024 2398.0 2403.0 2358.0 2375.0 70.5 Thousand
16 Jul, 2024 2425.0 2430.0 2383.0 2398.0 56.4 Thousand
12 Jul, 2024 2380.0 2443.0 2370.0 2421.0 51.9 Thousand