ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)
JPY 2296.0
(-0.17%)
JPY 2296.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1967.0 | 1974.0 | 1953.0 | 1972.0 | 70.4 Thousand |
| 24 Jan, 2025 | 1948.0 | 1967.0 | 1930.0 | 1940.0 | 79.6 Thousand |
| 23 Jan, 2025 | 1952.0 | 1952.0 | 1933.0 | 1942.0 | 88.5 Thousand |
| 22 Jan, 2025 | 1991.0 | 1995.0 | 1945.0 | 1962.0 | 74.6 Thousand |
| 21 Jan, 2025 | 1960.0 | 1969.0 | 1952.0 | 1962.0 | 67.5 Thousand |
| 20 Jan, 2025 | 1934.0 | 1949.0 | 1927.0 | 1940.0 | 81.6 Thousand |
| 17 Jan, 2025 | 1931.0 | 1936.0 | 1913.0 | 1922.0 | 59.2 Thousand |
| 16 Jan, 2025 | 1948.0 | 1949.0 | 1927.0 | 1935.0 | 85.7 Thousand |
| 15 Jan, 2025 | 1964.0 | 1972.0 | 1937.0 | 1948.0 | 62.4 Thousand |
| 14 Jan, 2025 | 1987.0 | 2000.0 | 1951.0 | 1968.0 | 50.3 Thousand |
TELDF
ACGI
TRNS
DRCT
ULTJ
VGLS