ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)

JPY 2041.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2302.0 2327.0 2276.0 2319.0 44 Thousand
21 Aug, 2024 2287.0 2340.0 2287.0 2302.0 30.6 Thousand
20 Aug, 2024 2275.0 2330.0 2273.0 2302.0 75.3 Thousand
19 Aug, 2024 2311.0 2365.0 2290.0 2309.0 79.4 Thousand
18 Aug, 2024 2311.0 2365.0 2290.0 2309.0 79.4 Thousand
16 Aug, 2024 2271.0 2311.0 2230.0 2288.0 51.3 Thousand
15 Aug, 2024 2240.0 2271.0 2230.0 2244.0 63 Thousand
14 Aug, 2024 2200.0 2209.0 2152.0 2190.0 45.3 Thousand
13 Aug, 2024 2096.0 2136.0 2089.0 2121.0 31.1 Thousand
12 Aug, 2024 2096.0 2136.0 2089.0 2121.0 31.1 Thousand