ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)

JPY 2041.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2174.0 2176.0 2112.0 2156.0 62.5 Thousand
13 Sep, 2024 2159.0 2178.0 2126.0 2145.0 70.3 Thousand
12 Sep, 2024 2158.0 2196.0 2155.0 2175.0 64.7 Thousand
11 Sep, 2024 2196.0 2215.0 2153.0 2169.0 59.8 Thousand
10 Sep, 2024 2206.0 2249.0 2206.0 2206.0 43.1 Thousand
09 Sep, 2024 2172.0 2230.0 2145.0 2227.0 50.4 Thousand
08 Sep, 2024 2172.0 2230.0 2145.0 2227.0 50.4 Thousand
06 Sep, 2024 2281.0 2284.0 2235.0 2261.0 44.2 Thousand
05 Sep, 2024 2250.0 2319.0 2244.0 2284.0 39.6 Thousand
04 Sep, 2024 2235.0 2299.0 2221.0 2275.0 69.6 Thousand