ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)
JPY 2296.0
(-0.17%)
JPY 2296.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1919.0 | 1944.0 | 1900.0 | 1944.0 | 44.1 Thousand |
| 21 Feb, 2025 | 1967.0 | 1967.0 | 1920.0 | 1926.0 | 41.9 Thousand |
| 20 Feb, 2025 | 1953.0 | 1966.0 | 1935.0 | 1948.0 | 37.9 Thousand |
| 19 Feb, 2025 | 1962.0 | 1969.0 | 1946.0 | 1963.0 | 34.7 Thousand |
| 18 Feb, 2025 | 1938.0 | 1959.0 | 1929.0 | 1950.0 | 32.3 Thousand |
| 17 Feb, 2025 | 1943.0 | 1964.0 | 1934.0 | 1938.0 | 22.2 Thousand |
| 14 Feb, 2025 | 1965.0 | 1981.0 | 1964.0 | 1974.0 | 32.8 Thousand |
| 13 Feb, 2025 | 1940.0 | 1970.0 | 1938.0 | 1970.0 | 31.3 Thousand |
| 12 Feb, 2025 | 1940.0 | 1940.0 | 1917.0 | 1922.0 | 35.5 Thousand |
| 10 Feb, 2025 | 1922.0 | 1947.0 | 1922.0 | 1922.0 | 26.5 Thousand |
TELDF
ACGI
TRNS
DRCT
ULTJ
VGLS