ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)

JPY 2041.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2222.0 2283.0 2222.0 2253.0 66.2 Thousand
16 Oct, 2024 2187.0 2230.0 2177.0 2215.0 53.5 Thousand
15 Oct, 2024 2230.0 2240.0 2200.0 2223.0 51.4 Thousand
11 Oct, 2024 2209.0 2209.0 2189.0 2200.0 63.2 Thousand
10 Oct, 2024 2187.0 2228.0 2187.0 2211.0 74.7 Thousand
09 Oct, 2024 2198.0 2270.0 2198.0 2233.0 72.7 Thousand
08 Oct, 2024 2199.0 2235.0 2151.0 2235.0 85.6 Thousand
07 Oct, 2024 2249.0 2268.0 2242.0 2249.0 53.2 Thousand
04 Oct, 2024 2225.0 2262.0 2225.0 2248.0 59.8 Thousand
03 Oct, 2024 2208.0 2217.0 2177.0 2212.0 46.9 Thousand