ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)
JPY 2296.0
(-0.17%)
JPY 2296.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2307.0 | 2329.0 | 2283.0 | 2324.0 | 57.1 Thousand |
| 25 Mar, 2025 | 2300.0 | 2331.0 | 2300.0 | 2330.0 | 16.4 Thousand |
| 24 Mar, 2025 | 2307.0 | 2317.0 | 2292.0 | 2300.0 | 26.8 Thousand |
| 21 Mar, 2025 | 2300.0 | 2311.0 | 2292.0 | 2307.0 | 30.3 Thousand |
| 19 Mar, 2025 | 2277.0 | 2323.0 | 2256.0 | 2300.0 | 67.9 Thousand |
| 18 Mar, 2025 | 2317.0 | 2325.0 | 2294.0 | 2294.0 | 37 Thousand |
| 17 Mar, 2025 | 2302.0 | 2338.0 | 2287.0 | 2335.0 | 46.2 Thousand |
| 14 Mar, 2025 | 2324.0 | 2334.0 | 2303.0 | 2325.0 | 46.1 Thousand |
| 13 Mar, 2025 | 2300.0 | 2320.0 | 2298.0 | 2317.0 | 52.5 Thousand |
| 12 Mar, 2025 | 2299.0 | 2309.0 | 2265.0 | 2286.0 | 58.2 Thousand |
TELDF
ACGI
TRNS
DRCT
ULTJ
VGLS