ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)

JPY 2041.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2098.0 2100.0 2067.0 2082.0 34.1 Thousand
14 Nov, 2024 2097.0 2114.0 2070.0 2070.0 46.1 Thousand
13 Nov, 2024 2123.0 2123.0 2077.0 2098.0 48.2 Thousand
12 Nov, 2024 2121.0 2154.0 2117.0 2123.0 56.9 Thousand
11 Nov, 2024 2103.0 2125.0 2068.0 2121.0 68.8 Thousand
08 Nov, 2024 2162.0 2162.0 2133.0 2134.0 105.7 Thousand
07 Nov, 2024 2159.0 2190.0 2136.0 2159.0 121.8 Thousand
06 Nov, 2024 2052.0 2123.0 1997.0 2123.0 224.6 Thousand
05 Nov, 2024 2180.0 2187.0 2127.0 2187.0 77.2 Thousand
01 Nov, 2024 2135.0 2159.0 2122.0 2130.0 56.3 Thousand