ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)
JPY 2296.0
(-0.17%)
JPY 2296.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2397.0 | 2400.0 | 2365.0 | 2381.0 | 24.8 Thousand |
| 22 Apr, 2025 | 2387.0 | 2412.0 | 2373.0 | 2393.0 | 49.3 Thousand |
| 21 Apr, 2025 | 2378.0 | 2393.0 | 2352.0 | 2354.0 | 31.3 Thousand |
| 18 Apr, 2025 | 2304.0 | 2376.0 | 2302.0 | 2376.0 | 29.7 Thousand |
| 17 Apr, 2025 | 2264.0 | 2308.0 | 2264.0 | 2298.0 | 16.6 Thousand |
| 16 Apr, 2025 | 2296.0 | 2307.0 | 2288.0 | 2289.0 | 27.2 Thousand |
| 15 Apr, 2025 | 2300.0 | 2306.0 | 2288.0 | 2296.0 | 22.9 Thousand |
| 14 Apr, 2025 | 2281.0 | 2306.0 | 2276.0 | 2298.0 | 22.9 Thousand |
| 11 Apr, 2025 | 2224.0 | 2251.0 | 2199.0 | 2246.0 | 45.5 Thousand |
| 10 Apr, 2025 | 2270.0 | 2299.0 | 2252.0 | 2274.0 | 49.6 Thousand |
TELDF
ACGI
TRNS
DRCT
ULTJ
VGLS