ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)
JPY 2296.0
(-0.17%)
JPY 2296.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2121.0 | 2154.0 | 2117.0 | 2123.0 | 56.9 Thousand |
| 11 Nov, 2024 | 2103.0 | 2125.0 | 2068.0 | 2121.0 | 68.8 Thousand |
| 08 Nov, 2024 | 2162.0 | 2162.0 | 2133.0 | 2134.0 | 105.7 Thousand |
| 07 Nov, 2024 | 2159.0 | 2190.0 | 2136.0 | 2159.0 | 121.8 Thousand |
| 06 Nov, 2024 | 2052.0 | 2123.0 | 1997.0 | 2123.0 | 224.6 Thousand |
| 05 Nov, 2024 | 2180.0 | 2187.0 | 2127.0 | 2187.0 | 77.2 Thousand |
| 01 Nov, 2024 | 2135.0 | 2159.0 | 2122.0 | 2130.0 | 56.3 Thousand |
| 31 Oct, 2024 | 2154.0 | 2182.0 | 2142.0 | 2176.0 | 41 Thousand |
| 30 Oct, 2024 | 2175.0 | 2178.0 | 2132.0 | 2173.0 | 318.5 Thousand |
| 29 Oct, 2024 | 2108.0 | 2140.0 | 2100.0 | 2140.0 | 41.1 Thousand |
TELDF
ACGI
TRNS
DRCT
ULTJ
VGLS