ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)

JPY 2041.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2331.0 2360.0 2278.0 2282.0 50.5 Thousand
12 Jun, 2024 2358.0 2359.0 2322.0 2343.0 41.4 Thousand
11 Jun, 2024 2324.0 2361.0 2324.0 2354.0 44.5 Thousand
10 Jun, 2024 2267.0 2320.0 2251.0 2309.0 33.4 Thousand
07 Jun, 2024 2258.0 2258.0 2200.0 2244.0 53.8 Thousand
06 Jun, 2024 2295.0 2338.0 2253.0 2263.0 25.4 Thousand
05 Jun, 2024 2328.0 2400.0 2287.0 2295.0 40.4 Thousand
04 Jun, 2024 2327.0 2338.0 2290.0 2296.0 46.1 Thousand
03 Jun, 2024 2388.0 2406.0 2336.0 2336.0 38.4 Thousand
31 May, 2024 2319.0 2369.0 2281.0 2359.0 45.3 Thousand