ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)

JPY 2041.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2319.0 2319.0 2267.0 2294.0 48.6 Thousand
29 May, 2024 2377.0 2395.0 2295.0 2323.0 64 Thousand
28 May, 2024 2340.0 2390.0 2338.0 2360.0 50.4 Thousand
27 May, 2024 2287.0 2358.0 2287.0 2358.0 56.9 Thousand
24 May, 2024 2293.0 2296.0 2270.0 2278.0 21.8 Thousand
23 May, 2024 2310.0 2318.0 2262.0 2306.0 50.4 Thousand
22 May, 2024 2257.0 2311.0 2240.0 2260.0 63.1 Thousand
21 May, 2024 2282.0 2320.0 2251.0 2257.0 45.4 Thousand
20 May, 2024 2273.0 2315.0 2268.0 2284.0 38.2 Thousand
17 May, 2024 2266.0 2308.0 2256.0 2277.0 37 Thousand