ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)
JPY 2296.0
(-0.17%)
JPY 2296.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2108.0 | 2135.0 | 2104.0 | 2125.0 | 49.1 Thousand |
| 25 Oct, 2024 | 2160.0 | 2162.0 | 2101.0 | 2108.0 | 45.5 Thousand |
| 24 Oct, 2024 | 2120.0 | 2146.0 | 2112.0 | 2140.0 | 48.1 Thousand |
| 23 Oct, 2024 | 2180.0 | 2187.0 | 2145.0 | 2147.0 | 57.9 Thousand |
| 22 Oct, 2024 | 2250.0 | 2250.0 | 2184.0 | 2185.0 | 68.4 Thousand |
| 21 Oct, 2024 | 2255.0 | 2271.0 | 2229.0 | 2238.0 | 51.2 Thousand |
| 18 Oct, 2024 | 2253.0 | 2282.0 | 2246.0 | 2267.0 | 42.3 Thousand |
| 17 Oct, 2024 | 2222.0 | 2283.0 | 2222.0 | 2253.0 | 66.2 Thousand |
| 16 Oct, 2024 | 2187.0 | 2230.0 | 2177.0 | 2215.0 | 53.5 Thousand |
| 15 Oct, 2024 | 2230.0 | 2240.0 | 2200.0 | 2223.0 | 51.4 Thousand |
TELDF
ACGI
TRNS
DRCT
ULTJ
VGLS