ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)

JPY 2041.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2327.0 2348.0 2299.0 2302.0 41.2 Thousand
15 May, 2024 2450.0 2450.0 2330.0 2341.0 66.4 Thousand
14 May, 2024 2426.0 2489.0 2393.0 2444.0 190.9 Thousand
13 May, 2024 2400.0 2534.0 2319.0 2476.0 434.2 Thousand
10 May, 2024 2115.0 2119.0 2067.0 2083.0 92.4 Thousand
09 May, 2024 2112.0 2128.0 2100.0 2102.0 77.3 Thousand
08 May, 2024 2210.0 2210.0 2112.0 2117.0 99.2 Thousand
07 May, 2024 2252.0 2261.0 2230.0 2230.0 57.6 Thousand
02 May, 2024 2280.0 2289.0 2235.0 2267.0 46.9 Thousand
01 May, 2024 2315.0 2325.0 2283.0 2294.0 22.5 Thousand