ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)
JPY 2296.0
(-0.17%)
JPY 2296.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2209.0 | 2209.0 | 2189.0 | 2200.0 | 63.2 Thousand |
| 10 Oct, 2024 | 2187.0 | 2228.0 | 2187.0 | 2211.0 | 74.7 Thousand |
| 09 Oct, 2024 | 2198.0 | 2270.0 | 2198.0 | 2233.0 | 72.7 Thousand |
| 08 Oct, 2024 | 2199.0 | 2235.0 | 2151.0 | 2235.0 | 85.6 Thousand |
| 07 Oct, 2024 | 2249.0 | 2268.0 | 2242.0 | 2249.0 | 53.2 Thousand |
| 04 Oct, 2024 | 2225.0 | 2262.0 | 2225.0 | 2248.0 | 59.8 Thousand |
| 03 Oct, 2024 | 2208.0 | 2217.0 | 2177.0 | 2212.0 | 46.9 Thousand |
| 02 Oct, 2024 | 2165.0 | 2189.0 | 2143.0 | 2158.0 | 84.5 Thousand |
| 01 Oct, 2024 | 2207.0 | 2210.0 | 2155.0 | 2198.0 | 86.2 Thousand |
| 30 Sep, 2024 | 2205.0 | 2242.0 | 2205.0 | 2218.0 | 76.8 Thousand |
TELDF
ACGI
TRNS
DRCT
ULTJ
VGLS