ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)

JPY 2041.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2250.0 2292.0 2223.0 2285.0 52.4 Thousand
12 Apr, 2024 2210.0 2281.0 2208.0 2260.0 85.6 Thousand
11 Apr, 2024 2177.0 2197.0 2174.0 2193.0 43.6 Thousand
10 Apr, 2024 2166.0 2201.0 2165.0 2200.0 29.3 Thousand
09 Apr, 2024 2198.0 2201.0 2145.0 2158.0 48.4 Thousand
08 Apr, 2024 2199.0 2199.0 2160.0 2182.0 77 Thousand
05 Apr, 2024 2174.0 2219.0 2174.0 2212.0 45.5 Thousand
04 Apr, 2024 2172.0 2183.0 2159.0 2171.0 56 Thousand
03 Apr, 2024 2194.0 2194.0 2145.0 2170.0 82.2 Thousand
02 Apr, 2024 2193.0 2229.0 2177.0 2194.0 101.5 Thousand