ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)
JPY 2296.0
(-0.17%)
JPY 2296.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 2158.0 | 2196.0 | 2155.0 | 2175.0 | 64.7 Thousand |
| 11 Sep, 2024 | 2196.0 | 2215.0 | 2153.0 | 2169.0 | 59.8 Thousand |
| 10 Sep, 2024 | 2206.0 | 2249.0 | 2206.0 | 2206.0 | 43.1 Thousand |
| 09 Sep, 2024 | 2172.0 | 2230.0 | 2145.0 | 2227.0 | 50.4 Thousand |
| 08 Sep, 2024 | 2172.0 | 2230.0 | 2145.0 | 2227.0 | 50.4 Thousand |
| 06 Sep, 2024 | 2281.0 | 2284.0 | 2235.0 | 2261.0 | 44.2 Thousand |
| 05 Sep, 2024 | 2250.0 | 2319.0 | 2244.0 | 2284.0 | 39.6 Thousand |
| 04 Sep, 2024 | 2235.0 | 2299.0 | 2221.0 | 2275.0 | 69.6 Thousand |
| 03 Sep, 2024 | 2286.0 | 2321.0 | 2266.0 | 2314.0 | 52.7 Thousand |
| 02 Sep, 2024 | 2347.0 | 2350.0 | 2295.0 | 2301.0 | 42 Thousand |
TELDF
ACGI
TRNS
DRCT
ULTJ
VGLS