ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)
JPY 2296.0
(-0.17%)
JPY 2296.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2347.0 | 2350.0 | 2295.0 | 2301.0 | 42 Thousand |
| 30 Aug, 2024 | 2336.0 | 2366.0 | 2315.0 | 2362.0 | 36.5 Thousand |
| 29 Aug, 2024 | 2319.0 | 2351.0 | 2300.0 | 2325.0 | 45.7 Thousand |
| 28 Aug, 2024 | 2311.0 | 2336.0 | 2285.0 | 2319.0 | 29.5 Thousand |
| 27 Aug, 2024 | 2245.0 | 2325.0 | 2216.0 | 2325.0 | 40.2 Thousand |
| 26 Aug, 2024 | 2306.0 | 2342.0 | 2246.0 | 2257.0 | 44.6 Thousand |
| 25 Aug, 2024 | 2306.0 | 2342.0 | 2246.0 | 2257.0 | 44.6 Thousand |
| 23 Aug, 2024 | 2328.0 | 2340.0 | 2304.0 | 2326.0 | 42.9 Thousand |
| 22 Aug, 2024 | 2302.0 | 2327.0 | 2276.0 | 2319.0 | 44 Thousand |
| 21 Aug, 2024 | 2287.0 | 2340.0 | 2287.0 | 2302.0 | 30.6 Thousand |
TELDF
ACGI
TRNS
DRCT
ULTJ
VGLS