ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)

JPY 2041.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2200.0 2207.0 2150.0 2160.0 71.6 Thousand
29 Mar, 2024 2202.0 2244.0 2195.0 2219.0 42.9 Thousand
28 Mar, 2024 2223.0 2227.0 2191.0 2210.0 42.2 Thousand
27 Mar, 2024 2231.0 2259.0 2219.0 2243.0 84.7 Thousand
26 Mar, 2024 2149.0 2233.0 2145.0 2230.0 89 Thousand
25 Mar, 2024 2120.0 2142.0 2112.0 2125.0 35.5 Thousand
22 Mar, 2024 2144.0 2147.0 2120.0 2125.0 28.8 Thousand
21 Mar, 2024 2137.0 2158.0 2130.0 2144.0 33 Thousand
19 Mar, 2024 2125.0 2149.0 2113.0 2142.0 31 Thousand
18 Mar, 2024 2144.0 2155.0 2110.0 2117.0 80.7 Thousand