ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)
JPY 2296.0
(-0.17%)
JPY 2296.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2007.0 | 2127.0 | 2002.0 | 2048.0 | 60.7 Thousand |
| 06 Aug, 2024 | 1929.0 | 2144.0 | 1906.0 | 2077.0 | 133.7 Thousand |
| 05 Aug, 2024 | 2068.0 | 2119.0 | 1914.0 | 1929.0 | 157.2 Thousand |
| 02 Aug, 2024 | 2210.0 | 2287.0 | 2188.0 | 2204.0 | 143.8 Thousand |
| 01 Aug, 2024 | 2315.0 | 2324.0 | 2230.0 | 2246.0 | 52.4 Thousand |
| 31 Jul, 2024 | 2267.0 | 2365.0 | 2262.0 | 2365.0 | 49.3 Thousand |
| 30 Jul, 2024 | 2288.0 | 2303.0 | 2270.0 | 2287.0 | 48.8 Thousand |
| 29 Jul, 2024 | 2322.0 | 2327.0 | 2290.0 | 2313.0 | 50.3 Thousand |
| 26 Jul, 2024 | 2335.0 | 2353.0 | 2282.0 | 2282.0 | 57.8 Thousand |
| 25 Jul, 2024 | 2371.0 | 2373.0 | 2335.0 | 2335.0 | 60.8 Thousand |
TELDF
ACGI
TRNS
DRCT
ULTJ
VGLS