ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)
JPY 2296.0
(-0.17%)
JPY 2296.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2361.0 | 2378.0 | 2338.0 | 2354.0 | 49.8 Thousand |
| 23 Jul, 2024 | 2410.0 | 2410.0 | 2361.0 | 2367.0 | 32.1 Thousand |
| 22 Jul, 2024 | 2430.0 | 2430.0 | 2383.0 | 2383.0 | 48.3 Thousand |
| 19 Jul, 2024 | 2382.0 | 2405.0 | 2375.0 | 2387.0 | 34.8 Thousand |
| 18 Jul, 2024 | 2365.0 | 2398.0 | 2363.0 | 2373.0 | 59.8 Thousand |
| 17 Jul, 2024 | 2398.0 | 2403.0 | 2358.0 | 2375.0 | 70.5 Thousand |
| 16 Jul, 2024 | 2425.0 | 2430.0 | 2383.0 | 2398.0 | 56.4 Thousand |
| 12 Jul, 2024 | 2380.0 | 2443.0 | 2370.0 | 2421.0 | 51.9 Thousand |
| 11 Jul, 2024 | 2411.0 | 2425.0 | 2359.0 | 2400.0 | 60.5 Thousand |
| 10 Jul, 2024 | 2405.0 | 2413.0 | 2374.0 | 2400.0 | 63.9 Thousand |
TELDF
ACGI
TRNS
DRCT
ULTJ
VGLS