ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)

JPY 2041.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1960.0 1960.0 1917.0 1932.0 66 Thousand
14 Feb, 2024 1955.0 1959.0 1946.0 1952.0 43.9 Thousand
13 Feb, 2024 1977.0 1977.0 1945.0 1955.0 77.5 Thousand
09 Feb, 2024 1950.0 1958.0 1937.0 1950.0 89.5 Thousand
08 Feb, 2024 1905.0 1946.0 1896.0 1931.0 91.5 Thousand
07 Feb, 2024 1863.0 1910.0 1849.0 1902.0 95.1 Thousand
06 Feb, 2024 1910.0 1910.0 1840.0 1868.0 186 Thousand
05 Feb, 2024 1953.0 1953.0 1910.0 1913.0 106.7 Thousand
02 Feb, 2024 1969.0 1969.0 1918.0 1933.0 114.7 Thousand
01 Feb, 2024 1980.0 1995.0 1972.0 1979.0 86.8 Thousand