ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)

JPY 2041.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1861.0 1879.0 1847.0 1848.0 79.4 Thousand
16 Jan, 2024 1850.0 1876.0 1850.0 1861.0 49.5 Thousand
15 Jan, 2024 1831.0 1855.0 1825.0 1850.0 82.4 Thousand
12 Jan, 2024 1904.0 1904.0 1828.0 1835.0 122.7 Thousand
11 Jan, 2024 1856.0 1863.0 1812.0 1824.0 85.7 Thousand
10 Jan, 2024 1821.0 1860.0 1821.0 1851.0 67.3 Thousand
09 Jan, 2024 1833.0 1838.0 1821.0 1835.0 53.3 Thousand
05 Jan, 2024 1820.0 1845.0 1820.0 1825.0 33.9 Thousand
04 Jan, 2024 1800.0 1819.0 1787.0 1814.0 52.3 Thousand
29 Dec, 2023 1779.0 1788.0 1775.0 1784.0 38 Thousand