ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)
JPY 2296.0
(-0.17%)
JPY 2296.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2706.0 | 2720.0 | 2639.0 | 2682.0 | 119.3 Thousand |
| 25 Jun, 2024 | 2600.0 | 2660.0 | 2570.0 | 2656.0 | 145.5 Thousand |
| 24 Jun, 2024 | 2500.0 | 2530.0 | 2475.0 | 2507.0 | 87.5 Thousand |
| 21 Jun, 2024 | 2447.0 | 2480.0 | 2440.0 | 2477.0 | 103.6 Thousand |
| 20 Jun, 2024 | 2395.0 | 2429.0 | 2391.0 | 2429.0 | 38.1 Thousand |
| 19 Jun, 2024 | 2431.0 | 2439.0 | 2393.0 | 2413.0 | 49.7 Thousand |
| 18 Jun, 2024 | 2420.0 | 2431.0 | 2382.0 | 2392.0 | 61.4 Thousand |
| 17 Jun, 2024 | 2410.0 | 2422.0 | 2377.0 | 2399.0 | 52.6 Thousand |
| 14 Jun, 2024 | 2325.0 | 2413.0 | 2325.0 | 2399.0 | 100.8 Thousand |
| 13 Jun, 2024 | 2331.0 | 2360.0 | 2278.0 | 2282.0 | 50.5 Thousand |
TELDF
ACGI
TRNS
DRCT
ULTJ
VGLS