ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)

JPY 2041.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1807.0 1810.0 1780.0 1790.0 59.8 Thousand
13 Dec, 2023 1773.0 1790.0 1766.0 1788.0 39.1 Thousand
12 Dec, 2023 1777.0 1780.0 1765.0 1774.0 40.3 Thousand
11 Dec, 2023 1756.0 1779.0 1752.0 1777.0 37 Thousand
08 Dec, 2023 1784.0 1784.0 1749.0 1758.0 62.2 Thousand
07 Dec, 2023 1779.0 1795.0 1763.0 1766.0 41.3 Thousand
06 Dec, 2023 1784.0 1801.0 1784.0 1793.0 47.8 Thousand
05 Dec, 2023 1800.0 1821.0 1796.0 1796.0 55.5 Thousand
04 Dec, 2023 1825.0 1825.0 1788.0 1801.0 67.3 Thousand
01 Dec, 2023 1821.0 1849.0 1812.0 1833.0 60 Thousand