ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)
JPY 2296.0
(-0.17%)
JPY 2296.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2377.0 | 2395.0 | 2295.0 | 2323.0 | 64 Thousand |
| 28 May, 2024 | 2340.0 | 2390.0 | 2338.0 | 2360.0 | 50.4 Thousand |
| 27 May, 2024 | 2287.0 | 2358.0 | 2287.0 | 2358.0 | 56.9 Thousand |
| 24 May, 2024 | 2293.0 | 2296.0 | 2270.0 | 2278.0 | 21.8 Thousand |
| 23 May, 2024 | 2310.0 | 2318.0 | 2262.0 | 2306.0 | 50.4 Thousand |
| 22 May, 2024 | 2257.0 | 2311.0 | 2240.0 | 2260.0 | 63.1 Thousand |
| 21 May, 2024 | 2282.0 | 2320.0 | 2251.0 | 2257.0 | 45.4 Thousand |
| 20 May, 2024 | 2273.0 | 2315.0 | 2268.0 | 2284.0 | 38.2 Thousand |
| 17 May, 2024 | 2266.0 | 2308.0 | 2256.0 | 2277.0 | 37 Thousand |
| 16 May, 2024 | 2327.0 | 2348.0 | 2299.0 | 2302.0 | 41.2 Thousand |
TELDF
ACGI
TRNS
DRCT
ULTJ
VGLS