ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)

JPY 2041.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1818.0 1820.0 1791.0 1804.0 74.6 Thousand
14 Nov, 2023 1844.0 1844.0 1794.0 1796.0 101.3 Thousand
13 Nov, 2023 1866.0 1873.0 1844.0 1857.0 77.6 Thousand
10 Nov, 2023 1818.0 1856.0 1797.0 1856.0 94 Thousand
09 Nov, 2023 1788.0 1823.0 1777.0 1818.0 102.8 Thousand
08 Nov, 2023 1937.0 1937.0 1785.0 1800.0 354.7 Thousand
07 Nov, 2023 1800.0 1946.0 1800.0 1937.0 702.7 Thousand
06 Nov, 2023 1720.0 1725.0 1684.0 1699.0 172.9 Thousand
02 Nov, 2023 1699.0 1716.0 1689.0 1714.0 59.9 Thousand
01 Nov, 2023 1706.0 1712.0 1686.0 1699.0 88.3 Thousand