ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)
JPY 2296.0
(-0.17%)
JPY 2296.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2258.0 | 2270.0 | 2219.0 | 2260.0 | 45.1 Thousand |
| 25 Apr, 2024 | 2285.0 | 2314.0 | 2234.0 | 2258.0 | 52.1 Thousand |
| 24 Apr, 2024 | 2240.0 | 2270.0 | 2233.0 | 2263.0 | 38.4 Thousand |
| 23 Apr, 2024 | 2217.0 | 2248.0 | 2215.0 | 2239.0 | 28.8 Thousand |
| 22 Apr, 2024 | 2240.0 | 2240.0 | 2207.0 | 2222.0 | 22.1 Thousand |
| 19 Apr, 2024 | 2244.0 | 2244.0 | 2164.0 | 2207.0 | 85.5 Thousand |
| 18 Apr, 2024 | 2220.0 | 2273.0 | 2203.0 | 2252.0 | 40 Thousand |
| 17 Apr, 2024 | 2275.0 | 2275.0 | 2163.0 | 2199.0 | 59.3 Thousand |
| 16 Apr, 2024 | 2283.0 | 2313.0 | 2249.0 | 2263.0 | 64 Thousand |
| 15 Apr, 2024 | 2250.0 | 2292.0 | 2223.0 | 2285.0 | 52.4 Thousand |
TELDF
ACGI
TRNS
DRCT
ULTJ
VGLS