ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)

JPY 2041.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1790.0 1826.0 1782.0 1821.0 46.5 Thousand
29 Nov, 2023 1831.0 1835.0 1800.0 1800.0 64.2 Thousand
28 Nov, 2023 1829.0 1840.0 1801.0 1821.0 69 Thousand
27 Nov, 2023 1834.0 1837.0 1794.0 1800.0 87.7 Thousand
24 Nov, 2023 1807.0 1822.0 1795.0 1800.0 83.3 Thousand
22 Nov, 2023 1772.0 1820.0 1767.0 1799.0 54.4 Thousand
21 Nov, 2023 1785.0 1797.0 1761.0 1774.0 57.7 Thousand
20 Nov, 2023 1809.0 1809.0 1777.0 1785.0 62.8 Thousand
17 Nov, 2023 1795.0 1814.0 1791.0 1809.0 55.2 Thousand
16 Nov, 2023 1796.0 1805.0 1768.0 1779.0 76.2 Thousand