ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)

JPY 2041.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1695.0 1710.0 1676.0 1706.0 61.7 Thousand
30 Oct, 2023 1695.0 1713.0 1686.0 1693.0 73.3 Thousand
27 Oct, 2023 1693.0 1710.0 1679.0 1710.0 49.5 Thousand
26 Oct, 2023 1698.0 1700.0 1675.0 1682.0 55.1 Thousand
25 Oct, 2023 1710.0 1718.0 1691.0 1693.0 43.1 Thousand
24 Oct, 2023 1700.0 1707.0 1650.0 1703.0 90.9 Thousand
23 Oct, 2023 1690.0 1693.0 1670.0 1680.0 62.3 Thousand
20 Oct, 2023 1701.0 1724.0 1693.0 1717.0 88.2 Thousand
19 Oct, 2023 1669.0 1714.0 1664.0 1706.0 110.8 Thousand
18 Oct, 2023 1670.0 1672.0 1645.0 1667.0 45.4 Thousand