ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)

JPY 2041.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1697.0 1707.0 1647.0 1674.0 71.1 Thousand
16 Oct, 2023 1719.0 1721.0 1672.0 1686.0 126.4 Thousand
13 Oct, 2023 1703.0 1704.0 1683.0 1698.0 96.2 Thousand
12 Oct, 2023 1680.0 1702.0 1679.0 1692.0 127 Thousand
11 Oct, 2023 1679.0 1683.0 1654.0 1666.0 67.2 Thousand
10 Oct, 2023 1653.0 1669.0 1648.0 1657.0 69.5 Thousand
06 Oct, 2023 1656.0 1678.0 1649.0 1651.0 68.2 Thousand
05 Oct, 2023 1600.0 1654.0 1599.0 1639.0 143.1 Thousand
04 Oct, 2023 1609.0 1627.0 1584.0 1592.0 143.9 Thousand
03 Oct, 2023 1616.0 1654.0 1612.0 1627.0 125.3 Thousand