ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)

JPY 2041.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1781.0 1781.0 1752.0 1764.0 37.9 Thousand
27 Dec, 2023 1765.0 1784.0 1762.0 1781.0 64.3 Thousand
26 Dec, 2023 1768.0 1777.0 1760.0 1769.0 44.4 Thousand
25 Dec, 2023 1782.0 1790.0 1756.0 1768.0 50.7 Thousand
22 Dec, 2023 1715.0 1745.0 1714.0 1742.0 37.4 Thousand
21 Dec, 2023 1721.0 1723.0 1712.0 1715.0 46 Thousand
20 Dec, 2023 1733.0 1748.0 1733.0 1744.0 46.9 Thousand
19 Dec, 2023 1730.0 1739.0 1716.0 1739.0 45.3 Thousand
18 Dec, 2023 1740.0 1740.0 1718.0 1730.0 37.3 Thousand
15 Dec, 2023 1772.0 1774.0 1716.0 1744.0 90.2 Thousand