ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)

JPY 2041.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1973.0 1993.0 1958.0 1984.0 53.5 Thousand
30 Jan, 2024 1986.0 1990.0 1950.0 1975.0 69.6 Thousand
29 Jan, 2024 2000.0 2024.0 1979.0 1996.0 76.7 Thousand
26 Jan, 2024 2001.0 2002.0 1971.0 1988.0 86.7 Thousand
25 Jan, 2024 1959.0 2000.0 1957.0 1993.0 136.9 Thousand
24 Jan, 2024 1907.0 1954.0 1907.0 1941.0 79.3 Thousand
23 Jan, 2024 1885.0 1917.0 1880.0 1905.0 70.6 Thousand
22 Jan, 2024 1852.0 1882.0 1850.0 1881.0 36.7 Thousand
19 Jan, 2024 1872.0 1872.0 1839.0 1847.0 38.3 Thousand
18 Jan, 2024 1850.0 1878.0 1850.0 1874.0 66.9 Thousand