ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)
JPY 2296.0
(-0.17%)
JPY 2296.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2405.0 | 2413.0 | 2374.0 | 2400.0 | 63.9 Thousand |
| 09 Jul, 2024 | 2419.0 | 2447.0 | 2388.0 | 2411.0 | 64.2 Thousand |
| 08 Jul, 2024 | 2420.0 | 2420.0 | 2390.0 | 2398.0 | 57.8 Thousand |
| 05 Jul, 2024 | 2403.0 | 2428.0 | 2400.0 | 2419.0 | 42 Thousand |
| 04 Jul, 2024 | 2463.0 | 2470.0 | 2419.0 | 2422.0 | 49.6 Thousand |
| 03 Jul, 2024 | 2475.0 | 2492.0 | 2446.0 | 2463.0 | 51.1 Thousand |
| 02 Jul, 2024 | 2477.0 | 2491.0 | 2450.0 | 2475.0 | 66.1 Thousand |
| 01 Jul, 2024 | 2500.0 | 2550.0 | 2484.0 | 2498.0 | 84.4 Thousand |
| 28 Jun, 2024 | 2526.0 | 2526.0 | 2468.0 | 2481.0 | 83.8 Thousand |
| 27 Jun, 2024 | 2632.0 | 2636.0 | 2526.0 | 2526.0 | 155.7 Thousand |
TELDF
ACGI
TRNS
DRCT
ULTJ
VGLS