JPY 2041.0
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 1973.0 | 1993.0 | 1958.0 | 1984.0 | 53.5 Thousand |
30 Jan, 2024 | 1986.0 | 1990.0 | 1950.0 | 1975.0 | 69.6 Thousand |
29 Jan, 2024 | 2000.0 | 2024.0 | 1979.0 | 1996.0 | 76.7 Thousand |
26 Jan, 2024 | 2001.0 | 2002.0 | 1971.0 | 1988.0 | 86.7 Thousand |
25 Jan, 2024 | 1959.0 | 2000.0 | 1957.0 | 1993.0 | 136.9 Thousand |
24 Jan, 2024 | 1907.0 | 1954.0 | 1907.0 | 1941.0 | 79.3 Thousand |
23 Jan, 2024 | 1885.0 | 1917.0 | 1880.0 | 1905.0 | 70.6 Thousand |
22 Jan, 2024 | 1852.0 | 1882.0 | 1850.0 | 1881.0 | 36.7 Thousand |
19 Jan, 2024 | 1872.0 | 1872.0 | 1839.0 | 1847.0 | 38.3 Thousand |
18 Jan, 2024 | 1850.0 | 1878.0 | 1850.0 | 1874.0 | 66.9 Thousand |
TELDF
ACGI
TRNS
DRCT
ULTJ
VGLS