ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)
JPY 2296.0
(-0.17%)
JPY 2296.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2275.0 | 2330.0 | 2273.0 | 2302.0 | 75.3 Thousand |
| 19 Aug, 2024 | 2311.0 | 2365.0 | 2290.0 | 2309.0 | 79.4 Thousand |
| 18 Aug, 2024 | 2311.0 | 2365.0 | 2290.0 | 2309.0 | 79.4 Thousand |
| 16 Aug, 2024 | 2271.0 | 2311.0 | 2230.0 | 2288.0 | 51.3 Thousand |
| 15 Aug, 2024 | 2240.0 | 2271.0 | 2230.0 | 2244.0 | 63 Thousand |
| 14 Aug, 2024 | 2200.0 | 2209.0 | 2152.0 | 2190.0 | 45.3 Thousand |
| 13 Aug, 2024 | 2096.0 | 2136.0 | 2089.0 | 2121.0 | 31.1 Thousand |
| 12 Aug, 2024 | 2096.0 | 2136.0 | 2089.0 | 2121.0 | 31.1 Thousand |
| 09 Aug, 2024 | 2096.0 | 2115.0 | 2052.0 | 2091.0 | 66.1 Thousand |
| 08 Aug, 2024 | 2025.0 | 2102.0 | 2004.0 | 2046.0 | 63.3 Thousand |
TELDF
ACGI
TRNS
DRCT
ULTJ
VGLS