ASKA Pharmaceutical Holdings Co.,Ltd. (4886.T)

JPY 2041.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2107.0 2134.0 2091.0 2120.0 56.2 Thousand
14 Mar, 2024 2142.0 2158.0 2090.0 2104.0 66.8 Thousand
13 Mar, 2024 2150.0 2182.0 2115.0 2142.0 65.7 Thousand
12 Mar, 2024 2146.0 2147.0 2114.0 2139.0 60.6 Thousand
11 Mar, 2024 2081.0 2118.0 2081.0 2118.0 75 Thousand
08 Mar, 2024 2062.0 2150.0 2062.0 2143.0 74.2 Thousand
07 Mar, 2024 2039.0 2085.0 2039.0 2076.0 70.9 Thousand
06 Mar, 2024 2000.0 2035.0 1999.0 2029.0 64.6 Thousand
05 Mar, 2024 2028.0 2031.0 2002.0 2002.0 51.6 Thousand
04 Mar, 2024 2031.0 2038.0 1988.0 2021.0 77.3 Thousand