Muromachi Chemicals Inc. (4885.T)

JPY 851.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 718.0 719.0 703.0 711.0 10.3 Thousand
07 Nov, 2024 721.0 726.0 716.0 717.0 5500.00
06 Nov, 2024 732.0 735.0 716.0 724.0 9600.00
05 Nov, 2024 738.0 738.0 723.0 733.0 1500.00
01 Nov, 2024 730.0 730.0 726.0 726.0 1300.00
31 Oct, 2024 730.0 745.0 728.0 732.0 4100.00
30 Oct, 2024 716.0 739.0 716.0 739.0 3900.00
29 Oct, 2024 732.0 732.0 721.0 722.0 2300.00
28 Oct, 2024 730.0 749.0 723.0 723.0 9300.00
25 Oct, 2024 750.0 750.0 702.0 730.0 6800.00