Muromachi Chemicals Inc. (4885.T)

JPY 851.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 770.0 782.0 762.0 772.0 10.8 Thousand
05 Dec, 2024 785.0 790.0 765.0 770.0 15.5 Thousand
04 Dec, 2024 797.0 816.0 785.0 785.0 76.2 Thousand
03 Dec, 2024 761.0 857.0 759.0 824.0 515 Thousand
02 Dec, 2024 747.0 764.0 735.0 752.0 30.9 Thousand
29 Nov, 2024 709.0 739.0 708.0 724.0 6300.00
28 Nov, 2024 713.0 717.0 706.0 706.0 5500.00
27 Nov, 2024 720.0 720.0 710.0 710.0 3500.00
26 Nov, 2024 743.0 743.0 715.0 720.0 4700.00
25 Nov, 2024 713.0 727.0 713.0 717.0 3600.00