Muromachi Chemicals Inc. (4885.T)

JPY 851.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 858.0 868.0 840.0 851.0 8100.00
10 Mar, 2025 870.0 878.0 856.0 878.0 7400.00
07 Mar, 2025 860.0 866.0 852.0 862.0 3700.00
06 Mar, 2025 874.0 879.0 860.0 870.0 4100.00
05 Mar, 2025 882.0 891.0 866.0 870.0 7800.00
04 Mar, 2025 863.0 882.0 850.0 882.0 11.3 Thousand
03 Mar, 2025 864.0 879.0 862.0 867.0 4500.00
28 Feb, 2025 869.0 884.0 848.0 859.0 17.1 Thousand
27 Feb, 2025 878.0 895.0 877.0 883.0 8900.00
26 Feb, 2025 890.0 891.0 869.0 878.0 9600.00