Muromachi Chemicals Inc. (4885.T)

JPY 851.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 911.0 911.0 867.0 899.0 21.4 Thousand
21 Feb, 2025 925.0 930.0 913.0 913.0 9700.00
20 Feb, 2025 957.0 957.0 928.0 928.0 7800.00
19 Feb, 2025 935.0 959.0 935.0 942.0 5800.00
18 Feb, 2025 932.0 944.0 924.0 935.0 7400.00
17 Feb, 2025 937.0 944.0 927.0 932.0 7900.00
14 Feb, 2025 940.0 952.0 935.0 942.0 6600.00
13 Feb, 2025 943.0 958.0 936.0 952.0 10.6 Thousand
12 Feb, 2025 933.0 956.0 933.0 948.0 9400.00
10 Feb, 2025 913.0 966.0 912.0 932.0 20.5 Thousand