Muromachi Chemicals Inc. (4885.T)

JPY 851.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 980.0 980.0 961.0 961.0 16.9 Thousand
23 Jan, 2025 999.0 999.0 965.0 975.0 35.1 Thousand
22 Jan, 2025 933.0 982.0 933.0 982.0 40.9 Thousand
21 Jan, 2025 925.0 943.0 916.0 930.0 23.3 Thousand
20 Jan, 2025 920.0 950.0 916.0 922.0 33.7 Thousand
17 Jan, 2025 954.0 963.0 912.0 933.0 59.6 Thousand
16 Jan, 2025 973.0 986.0 951.0 952.0 42.2 Thousand
15 Jan, 2025 987.0 988.0 923.0 958.0 76.3 Thousand
14 Jan, 2025 950.0 985.0 947.0 985.0 46.1 Thousand
10 Jan, 2025 958.0 1040.0 956.0 961.0 228.9 Thousand