Muromachi Chemicals Inc. (4885.T)

JPY 851.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 779.0 795.0 765.0 785.0 10.9 Thousand
19 Dec, 2024 778.0 784.0 763.0 781.0 11.1 Thousand
18 Dec, 2024 814.0 814.0 783.0 784.0 29.4 Thousand
17 Dec, 2024 793.0 843.0 770.0 828.0 92.7 Thousand
16 Dec, 2024 800.0 800.0 791.0 792.0 6900.00
13 Dec, 2024 790.0 798.0 788.0 792.0 10.6 Thousand
12 Dec, 2024 780.0 784.0 771.0 784.0 2700.00
11 Dec, 2024 799.0 799.0 782.0 783.0 9300.00
10 Dec, 2024 790.0 800.0 783.0 800.0 13.5 Thousand
09 Dec, 2024 771.0 780.0 770.0 779.0 5100.00