Muromachi Chemicals Inc. (4885.T)

JPY 851.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 704.0 711.0 704.0 711.0 7000.00
21 Nov, 2024 708.0 708.0 703.0 703.0 2200.00
20 Nov, 2024 702.0 708.0 702.0 708.0 1800.00
19 Nov, 2024 712.0 712.0 701.0 704.0 3400.00
18 Nov, 2024 700.0 710.0 700.0 710.0 3100.00
15 Nov, 2024 701.0 708.0 701.0 705.0 2600.00
14 Nov, 2024 718.0 718.0 704.0 704.0 2500.00
13 Nov, 2024 708.0 718.0 708.0 718.0 2600.00
12 Nov, 2024 710.0 711.0 709.0 709.0 500.00
11 Nov, 2024 709.0 711.0 706.0 706.0 2600.00