Muromachi Chemicals Inc. (4885.T)

JPY 851.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 746.0 751.0 741.0 745.0 4400.00
23 Oct, 2024 770.0 770.0 745.0 746.0 7500.00
22 Oct, 2024 770.0 775.0 767.0 767.0 3700.00
21 Oct, 2024 772.0 784.0 770.0 771.0 8600.00
18 Oct, 2024 769.0 770.0 747.0 770.0 11.5 Thousand
17 Oct, 2024 786.0 788.0 767.0 769.0 13.4 Thousand
16 Oct, 2024 769.0 785.0 756.0 784.0 36.8 Thousand
15 Oct, 2024 770.0 786.0 769.0 784.0 12.9 Thousand
11 Oct, 2024 764.0 770.0 764.0 765.0 1700.00
10 Oct, 2024 764.0 769.0 761.0 764.0 4000.00