Muromachi Chemicals Inc. (4885.T)

JPY 848.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 757.0 759.0 748.0 754.0 3500.00
25 Sep, 2024 770.0 773.0 751.0 753.0 13.5 Thousand
24 Sep, 2024 744.0 750.0 740.0 750.0 7000.00
20 Sep, 2024 744.0 746.0 737.0 737.0 6900.00
19 Sep, 2024 740.0 752.0 735.0 744.0 8900.00
18 Sep, 2024 750.0 750.0 741.0 741.0 3200.00
17 Sep, 2024 745.0 750.0 743.0 744.0 1600.00
13 Sep, 2024 744.0 749.0 739.0 746.0 4000.00
12 Sep, 2024 745.0 756.0 739.0 741.0 5600.00
11 Sep, 2024 756.0 757.0 725.0 731.0 9600.00