JPY 851.0
(-2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 770.0 | 773.0 | 751.0 | 753.0 | 13.5 Thousand |
24 Sep, 2024 | 744.0 | 750.0 | 740.0 | 750.0 | 7000.00 |
20 Sep, 2024 | 744.0 | 746.0 | 737.0 | 737.0 | 6900.00 |
19 Sep, 2024 | 740.0 | 752.0 | 735.0 | 744.0 | 8900.00 |
18 Sep, 2024 | 750.0 | 750.0 | 741.0 | 741.0 | 3200.00 |
17 Sep, 2024 | 745.0 | 750.0 | 743.0 | 744.0 | 1600.00 |
13 Sep, 2024 | 744.0 | 749.0 | 739.0 | 746.0 | 4000.00 |
12 Sep, 2024 | 745.0 | 756.0 | 739.0 | 741.0 | 5600.00 |
11 Sep, 2024 | 756.0 | 757.0 | 725.0 | 731.0 | 9600.00 |
10 Sep, 2024 | 747.0 | 759.0 | 734.0 | 759.0 | 10.9 Thousand |
EDUC
TRU
039570
9087
ABLT
NIBE-B