Muromachi Chemicals Inc. (4885.T)

JPY 848.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 756.0 759.0 735.0 742.0 11.2 Thousand
28 Aug, 2024 741.0 759.0 732.0 758.0 10.5 Thousand
27 Aug, 2024 731.0 742.0 731.0 741.0 10.5 Thousand
26 Aug, 2024 724.0 740.0 716.0 731.0 4800.00
25 Aug, 2024 724.0 740.0 716.0 731.0 4800.00
23 Aug, 2024 718.0 736.0 715.0 725.0 9900.00
22 Aug, 2024 726.0 726.0 710.0 712.0 9900.00
21 Aug, 2024 719.0 730.0 716.0 725.0 5600.00
20 Aug, 2024 710.0 730.0 710.0 724.0 5600.00
19 Aug, 2024 716.0 721.0 710.0 710.0 5400.00