Muromachi Chemicals Inc. (4885.T)

JPY 848.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 706.0 714.0 595.0 595.0 71.4 Thousand
02 Aug, 2024 775.0 775.0 731.0 745.0 41.3 Thousand
01 Aug, 2024 815.0 815.0 792.0 796.0 15.4 Thousand
31 Jul, 2024 823.0 834.0 807.0 825.0 27.6 Thousand
30 Jul, 2024 815.0 821.0 801.0 821.0 10.8 Thousand
29 Jul, 2024 805.0 815.0 793.0 809.0 10.5 Thousand
26 Jul, 2024 803.0 817.0 785.0 790.0 21 Thousand
25 Jul, 2024 781.0 811.0 759.0 810.0 36.8 Thousand
24 Jul, 2024 820.0 823.0 783.0 795.0 25.1 Thousand
23 Jul, 2024 815.0 827.0 807.0 820.0 23.4 Thousand