JPY 848.0
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 706.0 | 714.0 | 595.0 | 595.0 | 71.4 Thousand |
02 Aug, 2024 | 775.0 | 775.0 | 731.0 | 745.0 | 41.3 Thousand |
01 Aug, 2024 | 815.0 | 815.0 | 792.0 | 796.0 | 15.4 Thousand |
31 Jul, 2024 | 823.0 | 834.0 | 807.0 | 825.0 | 27.6 Thousand |
30 Jul, 2024 | 815.0 | 821.0 | 801.0 | 821.0 | 10.8 Thousand |
29 Jul, 2024 | 805.0 | 815.0 | 793.0 | 809.0 | 10.5 Thousand |
26 Jul, 2024 | 803.0 | 817.0 | 785.0 | 790.0 | 21 Thousand |
25 Jul, 2024 | 781.0 | 811.0 | 759.0 | 810.0 | 36.8 Thousand |
24 Jul, 2024 | 820.0 | 823.0 | 783.0 | 795.0 | 25.1 Thousand |
23 Jul, 2024 | 815.0 | 827.0 | 807.0 | 820.0 | 23.4 Thousand |
EDUC
TRU
039570
9087
ABLT
NIBE-B