Muromachi Chemicals Inc. (4885.T)

JPY 777.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 830.0 840.0 820.0 831.0 19.7 Thousand
27 Dec, 2024 823.0 825.0 817.0 825.0 8000.00
26 Dec, 2024 825.0 825.0 805.0 815.0 18.9 Thousand
25 Dec, 2024 828.0 840.0 813.0 824.0 45.2 Thousand
24 Dec, 2024 780.0 818.0 770.0 806.0 52.1 Thousand
23 Dec, 2024 790.0 790.0 776.0 780.0 7000.00
20 Dec, 2024 779.0 795.0 765.0 785.0 10.9 Thousand
19 Dec, 2024 778.0 784.0 763.0 781.0 11.1 Thousand
18 Dec, 2024 814.0 814.0 783.0 784.0 29.4 Thousand
17 Dec, 2024 793.0 843.0 770.0 828.0 92.7 Thousand