Muromachi Chemicals Inc. (4885.T)

JPY 782.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 761.0 810.0 761.0 810.0 8100.00
10 Apr, 2025 809.0 809.0 765.0 780.0 7700.00
08 Apr, 2025 734.0 783.0 732.0 780.0 22.7 Thousand
07 Apr, 2025 769.0 793.0 690.0 704.0 57.7 Thousand
04 Apr, 2025 860.0 865.0 828.0 829.0 16 Thousand
03 Apr, 2025 895.0 895.0 864.0 879.0 12.4 Thousand
02 Apr, 2025 920.0 920.0 898.0 898.0 3800.00
01 Apr, 2025 911.0 916.0 905.0 909.0 4200.00
31 Mar, 2025 906.0 906.0 889.0 897.0 9700.00
28 Mar, 2025 906.0 919.0 902.0 906.0 4600.00