Muromachi Chemicals Inc. (4885.T)

JPY 848.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 777.0 777.0 757.0 762.0 16.9 Thousand
04 Jul, 2024 747.0 752.0 741.0 749.0 11.6 Thousand
03 Jul, 2024 730.0 749.0 730.0 747.0 37.8 Thousand
02 Jul, 2024 712.0 715.0 705.0 715.0 6000.00
01 Jul, 2024 712.0 713.0 705.0 705.0 3400.00
28 Jun, 2024 704.0 714.0 703.0 711.0 1800.00
27 Jun, 2024 704.0 710.0 703.0 710.0 2600.00
26 Jun, 2024 705.0 705.0 696.0 700.0 6200.00
25 Jun, 2024 704.0 705.0 692.0 704.0 6200.00
24 Jun, 2024 696.0 703.0 692.0 703.0 8500.00