Muromachi Chemicals Inc. (4885.T)

JPY 845.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 775.0 775.0 740.0 740.0 11.7 Thousand
09 Jul, 2024 770.0 775.0 765.0 765.0 11.2 Thousand
08 Jul, 2024 769.0 772.0 761.0 766.0 10.5 Thousand
05 Jul, 2024 777.0 777.0 757.0 762.0 16.9 Thousand
04 Jul, 2024 747.0 752.0 741.0 749.0 11.6 Thousand
03 Jul, 2024 730.0 749.0 730.0 747.0 37.8 Thousand
02 Jul, 2024 712.0 715.0 705.0 715.0 6000.00
01 Jul, 2024 712.0 713.0 705.0 705.0 3400.00
28 Jun, 2024 704.0 714.0 703.0 711.0 1800.00
27 Jun, 2024 704.0 710.0 703.0 710.0 2600.00