JPY 845.0
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 775.0 | 775.0 | 740.0 | 740.0 | 11.7 Thousand |
09 Jul, 2024 | 770.0 | 775.0 | 765.0 | 765.0 | 11.2 Thousand |
08 Jul, 2024 | 769.0 | 772.0 | 761.0 | 766.0 | 10.5 Thousand |
05 Jul, 2024 | 777.0 | 777.0 | 757.0 | 762.0 | 16.9 Thousand |
04 Jul, 2024 | 747.0 | 752.0 | 741.0 | 749.0 | 11.6 Thousand |
03 Jul, 2024 | 730.0 | 749.0 | 730.0 | 747.0 | 37.8 Thousand |
02 Jul, 2024 | 712.0 | 715.0 | 705.0 | 715.0 | 6000.00 |
01 Jul, 2024 | 712.0 | 713.0 | 705.0 | 705.0 | 3400.00 |
28 Jun, 2024 | 704.0 | 714.0 | 703.0 | 711.0 | 1800.00 |
27 Jun, 2024 | 704.0 | 710.0 | 703.0 | 710.0 | 2600.00 |
EDUC
TRU
039570
9087
ABLT
NIBE-B